Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.160 -0.020 (-0.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.270 7.270 7.175 7.200 23,541 +0.03(+0.42%)
Apr 27, 2018 7.270 7.270 7.122 7.170 37,631 +0.06(+0.84%)
Apr 26, 2018 7.185 7.220 7.080 7.110 49,088 +0.02(+0.28%)
Apr 25, 2018 7.100 7.100 7.050 7.090 52,399 +0.07(+1.00%)
Apr 24, 2018 7.120 7.120 7.010 7.020 113,598 -0.09(-1.27%)
Apr 23, 2018 7.160 7.250 7.060 7.110 30,745 -0.15(-2.13%)
Apr 20, 2018 7.380 7.380 7.260 7.265 46,538 -0.13(-1.76%)
Apr 19, 2018 7.390 7.400 7.350 7.395 19,412 +0.00(+0.00%)
Apr 18, 2018 7.250 7.450 7.250 7.395 22,612 +0.17(+2.42%)
Apr 17, 2018 7.310 7.330 7.210 7.220 157,763 -0.09(-1.23%)
Apr 16, 2018 7.170 7.360 7.170 7.310 77,896 -0.09(-1.22%)
Apr 13, 2018 7.300 7.450 7.300 7.400 20,999 -0.09(-1.27%)
Apr 12, 2018 7.470 7.600 7.460 7.495 52,432 -0.08(-1.06%)
Apr 11, 2018 7.320 7.600 7.320 7.575 78,984 -0.05(-0.66%)
Apr 10, 2018 7.640 7.650 7.540 7.625 241,998 -0.24(-2.99%)
Apr 09, 2018 7.890 7.920 7.780 7.860 45,221 -0.19(-2.36%)
Apr 06, 2018 8.150 8.190 8.050 8.050 86,884 -0.19(-2.37%)
Apr 05, 2018 8.200 8.300 8.150 8.245 96,013 +0.13(+1.66%)
Apr 04, 2018 8.110 8.120 8.040 8.110 84,795 -0.18(-2.11%)
Apr 03, 2018 8.210 8.360 8.150 8.285 100,099 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.