Indicators

Engie Sa (OP: ENGQF )

14.86 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.08	25.08	25.08	25.08	198	-1.02(-3.91%)
Apr 29, 2014	26.10	26.10	26.10	26.10	396	-0.75(-2.79%)
Apr 24, 2014	26.85	26.85	26.85	26.85	0	-0.61(-2.22%)
Apr 22, 2014		27.46	27.46	27.46	20	-0.28(-1.01%)
Apr 21, 2014	27.74	27.74	27.74	27.74	110	+0.23(+0.84%)
Apr 17, 2014		27.51	27.51	27.51	0	-0.19(-0.69%)
Apr 16, 2014	27.70	27.70	27.70	27.70	242	+0.47(+1.73%)
Apr 14, 2014		27.23	27.23	27.23	60	-0.12(-0.44%)
Apr 11, 2014	27.00	27.35	27.00	27.35	0	-0.35(-1.26%)
Apr 10, 2014	27.70	27.70	27.70	27.70	1,880	-0.09(-0.32%)
Apr 09, 2014	27.36	27.79	27.35	27.79	6,513	+0.14(+0.51%)
Apr 08, 2014	27.35	27.65	27.35	27.65	220	+0.59(+2.18%)
Apr 07, 2014	27.30	27.30	27.06	27.06	510	+0.45(+1.69%)
Apr 04, 2014	26.72	26.73	26.61	26.61	0	-0.42(-1.55%)
Apr 02, 2014		27.03	27.03	27.03	0	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.