Indicators

Engie Sa (OP: ENGQF )

14.86 -0.72 (-4.62%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		23.10	23.10	23.10	0	-0.52(-2.20%)
Apr 27, 2012	23.62	23.62	23.62	23.62	6,706	+0.57(+2.47%)
Apr 26, 2012	23.55	23.55	23.05	23.05	980	-0.80(-3.35%)
Apr 24, 2012		23.85	23.85	23.85	2,450	-0.05(-0.21%)
Apr 23, 2012	23.95	23.95	23.90	23.90	975	-0.41(-1.69%)
Apr 20, 2012	24.31	24.31	24.31	24.31	348	+0.31(+1.29%)
Apr 19, 2012	24.15	24.15	24.00	24.00	469	-0.45(-1.84%)
Apr 18, 2012	24.24	24.45	24.24	24.45	335	+0.30(+1.24%)
Apr 16, 2012		24.15	24.15	24.15	0	+0.62(+2.62%)
Apr 13, 2012	23.70	23.70	23.53	23.53	11,480	-0.47(-1.95%)
Apr 12, 2012	24.05	24.05	24.00	24.00	2,270	+0.02(+0.08%)
Apr 11, 2012	23.98	23.98	23.98	23.98	150	+0.04(+0.17%)
Apr 10, 2012	23.75	23.94	23.75	23.94	520	-0.59(-2.41%)
Apr 09, 2012	24.53	24.53	24.53	24.53	553	+0.43(+1.78%)
Apr 05, 2012	24.10	24.10	24.10	24.10	221	-0.55(-2.23%)
Apr 04, 2012	24.65	24.65	24.65	24.65	4,350	-1.25(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.