Indicators

Kering S.A. (OP: PPRUF )

342.02 -3.64 (-1.05%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	551.92	551.92	533.10	539.17	167	+10.17(+1.92%)
Apr 28, 2022	539.00	547.92	521.30	529.00	280	+3.92(+0.75%)
Apr 27, 2022	529.08	545.92	524.56	525.08	4,406	-14.81(-2.74%)
Apr 26, 2022	559.00	559.00	539.89	539.89	231	-12.03(-2.18%)
Apr 25, 2022	550.92	553.00	540.00	551.92	462	-8.16(-1.46%)
Apr 22, 2022	569.00	581.92	560.08	560.08	1,321	+14.65(+2.69%)
Apr 21, 2022	598.00	613.92	545.43	545.43	213	-41.99(-7.15%)
Apr 20, 2022	595.92	596.92	577.00	587.42	268	+5.50(+0.95%)
Apr 19, 2022	578.85	582.92	561.08	581.92	224	-18.00(-3.00%)
Apr 18, 2022	602.92	603.92	559.99	599.92	377	+37.84(+6.73%)
Apr 14, 2022	562.32	593.75	561.97	562.08	343	+1.23(+0.22%)
Apr 13, 2022	571.00	585.99	555.33	560.85	384	-8.31(-1.46%)
Apr 12, 2022	590.92	591.92	569.08	569.16	487	-11.00(-1.90%)
Apr 11, 2022	594.92	598.76	577.08	580.16	99	-10.94(-1.85%)
Apr 08, 2022	605.25	612.92	591.08	591.10	338	-8.98(-1.50%)
Apr 07, 2022	613.92	613.92	591.58	600.08	353	-23.07(-3.70%)
Apr 06, 2022	622.70	630.00	600.08	623.15	497	-6.93(-1.10%)
Apr 05, 2022	630.08	647.92	630.00	630.08	155	+0.00(+0.00%)
Apr 04, 2022	651.18	651.18	630.00	630.08	458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.