Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

348.01 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 814.12 815.01 791.00 810.92 100 +1.96(+0.24%)
Apr 29, 2021 804.06 808.96 784.43 808.96 197 +9.04(+1.13%)
Apr 28, 2021 785.46 799.92 776.63 799.92 187 +25.84(+3.34%)
Apr 27, 2021 784.49 793.92 773.08 774.08 124 -19.84(-2.50%)
Apr 26, 2021 782.74 793.92 775.08 793.92 327 +8.88(+1.13%)
Apr 23, 2021 786.29 794.92 773.20 785.04 100 +4.54(+0.58%)
Apr 22, 2021 777.76 783.43 761.08 780.50 123 -14.42(-1.81%)
Apr 21, 2021 796.64 796.64 772.00 794.92 287 +3.02(+0.38%)
Apr 20, 2021 763.21 791.90 740.56 791.90 10,362 +10.90(+1.40%)
Apr 19, 2021 764.85 783.62 759.80 781.00 162 +7.44(+0.96%)
Apr 16, 2021 758.47 773.56 750.08 773.56 300 +29.48(+3.96%)
Apr 15, 2021 751.86 763.92 744.08 744.08 86 -23.72(-3.09%)
Apr 14, 2021 764.11 769.83 744.08 767.80 171 +3.78(+0.49%)
Apr 13, 2021 745.26 764.02 734.67 764.02 270 +23.18(+3.13%)
Apr 12, 2021 725.36 748.60 725.36 740.84 61 +19.76(+2.74%)
Apr 09, 2021 721.03 738.84 718.08 721.08 100 +3.16(+0.44%)
Apr 08, 2021 717.96 727.92 711.20 717.92 3,052 +2.00(+0.28%)
Apr 07, 2021 706.63 716.94 694.75 715.92 207 +0.00(+0.00%)
Apr 06, 2021 710.05 716.92 698.08 715.92 155 +1.00(+0.14%)
Apr 05, 2021 718.25 718.25 698.83 714.92 147 +15.84(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.