Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 53.36 53.36 53.36 0 -1.74(-3.16%)
Apr 28, 2015 54.55 55.10 54.47 55.10 1,188 +0.20(+0.36%)
Apr 21, 2015 54.90 54.90 54.90 14 +3.10(+5.98%)
Apr 20, 2015 51.80 51.80 51.80 51.80 122 +1.15(+2.27%)
Apr 17, 2015 50.65 50.65 50.65 50.65 220 +0.62(+1.24%)
Apr 16, 2015 49.90 50.03 49.90 50.03 202 -0.67(-1.32%)
Apr 14, 2015 50.70 50.70 50.70 0 +0.26(+0.51%)
Apr 13, 2015 50.44 50.44 50.44 50.44 212 +0.02(+0.03%)
Apr 06, 2015 50.42 50.42 50.42 15 +0.17(+0.35%)
Apr 02, 2015 50.25 50.25 50.25 0 -0.44(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.