Indicators

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.100	9.100	9.100	9.100	1,000	-0.15(-1.62%)
Apr 29, 2024	9.250	9.250	9.250	9.250	26,172	+0.05(+0.54%)
Apr 26, 2024	9.200	9.200	9.200	9.200	100	+0.10(+1.10%)
Apr 25, 2024	9.100	9.100	9.100	9.100	33,584	+0.00(+0.00%)
Apr 24, 2024	9.100	9.100	9.100	9.100	9,100	-0.09(-0.98%)
Apr 23, 2024	9.190	9.190	9.190	9.190	1,000	+0.01(+0.11%)
Apr 22, 2024	9.450	9.450	9.180	9.180	600	-0.07(-0.76%)
Apr 19, 2024	9.250	9.250	9.250	9.250	106	+0.07(+0.76%)
Apr 18, 2024	9.160	9.180	9.160	9.180	911	+0.06(+0.66%)
Apr 17, 2024	9.120	9.120	9.120	9.120	1,200	-0.08(-0.87%)
Apr 15, 2024				9.200	0	-0.30(-3.16%)
Apr 09, 2024				9.500	0	+0.29(+3.15%)
Apr 08, 2024	9.140	9.210	9.140	9.210	1,092	+0.07(+0.77%)
Apr 05, 2024	9.090	9.140	9.090	9.140	502	+0.14(+1.56%)
Apr 04, 2024	9.000	9.000	9.000	9.000	226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.