Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.470 2.470 2.470 0 -0.05(-1.98%)
Apr 27, 2017 2.520 2.520 2.520 2.520 1,000 -0.06(-2.14%)
Apr 24, 2017 2.575 2.575 2.575 0 +0.07(+2.59%)
Apr 21, 2017 2.525 2.525 2.510 2.510 5,301 -0.02(-0.79%)
Apr 20, 2017 2.530 2.530 2.530 2.530 2,500 +0.08(+3.34%)
Apr 17, 2017 2.448 2.448 2.448 0 -0.04(-1.68%)
Apr 12, 2017 2.490 2.490 2.490 0 -0.01(-0.40%)
Apr 11, 2017 2.500 2.500 2.500 2.500 320 +0.00(+0.00%)
Apr 07, 2017 2.500 2.500 2.500 0 -0.04(-1.57%)
Apr 06, 2017 2.544 2.544 2.540 2.540 1,600 -0.01(-0.39%)
Apr 05, 2017 2.530 2.550 2.530 2.550 1,441 +0.01(+0.39%)
Apr 04, 2017 2.540 2.540 2.540 2.540 575 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.