Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.300	3.300	3.300	3.300	200	-0.03(-0.90%)
Apr 29, 2013	3.350	3.350	3.330	3.330	1,682	-0.01(-0.30%)
Apr 26, 2013	3.410	3.410	3.340	3.340	4,460	-0.02(-0.60%)
Apr 25, 2013	3.310	3.360	3.310	3.360	2,400	-0.02(-0.59%)
Apr 23, 2013	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Apr 22, 2013	3.280	3.380	3.280	3.380	18,739	+0.10(+3.05%)
Apr 19, 2013	3.290	3.300	3.160	3.280	3,600	-0.02(-0.61%)
Apr 18, 2013	3.320	3.320	3.300	3.300	1,500	-0.02(-0.60%)
Apr 17, 2013	3.260	3.320	3.230	3.320	4,700	+0.16(+5.06%)
Apr 15, 2013		3.160	3.160	3.160	0	-0.09(-2.77%)
Apr 12, 2013	3.370	3.370	3.250	3.250	9,301	-0.13(-3.85%)
Apr 11, 2013	3.370	3.380	3.370	3.380	12,900	+0.00(+0.00%)
Apr 10, 2013	3.280	3.380	3.280	3.380	6,591	+0.13(+4.00%)
Apr 09, 2013	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)
Apr 08, 2013	3.250	3.250	3.250	3.250	2,100	+0.09(+2.85%)
Apr 05, 2013	3.120	3.160	3.120	3.160	2,200	-0.03(-0.94%)
Apr 04, 2013	3.190	3.190	3.190	3.190	1,400	-0.03(-0.93%)
Apr 03, 2013	3.160	3.220	3.160	3.220	1,150	+0.04(+1.26%)
Apr 02, 2013	3.140	3.180	3.130	3.180	11,065	+0.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.