Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Apr 28, 2015	0.0555	0.0599	0.0500	0.0500	243,615	-0.00(-7.03%)
Apr 27, 2015	0.0600	0.0600	0.0538	0.0538	90,821	-0.01(-10.37%)
Apr 24, 2015	0.0669	0.0669	0.0600	0.0600	37,600	-0.01(-10.31%)
Apr 23, 2015	0.0699	0.0699	0.0620	0.0669	90,000	+0.01(+15.34%)
Apr 22, 2015	0.0650	0.0650	0.0580	0.0580	75,100	-0.01(-17.14%)
Apr 21, 2015	0.0698	0.0700	0.0698	0.0700	72,000	+0.02(+29.63%)
Apr 20, 2015	0.0640	0.0667	0.0540	0.0540	130,600	-0.02(-23.94%)
Apr 17, 2015	0.0741	0.0741	0.0710	0.0710	86,300	-0.01(-14.46%)
Apr 15, 2015		0.0830	0.0830	0.0830	0	-0.01(-15.22%)
Apr 14, 2015	0.0900	0.0979	0.0800	0.0979	131,915	-0.00(-3.93%)
Apr 13, 2015	0.0801	0.1019	0.0801	0.1019	20,500	-0.00(-0.10%)
Apr 10, 2015	0.1006	0.1020	0.0801	0.1020	45,756	+0.00(+2.00%)
Apr 09, 2015	0.0820	0.1000	0.0800	0.1000	600,000	+0.02(+21.95%)
Apr 08, 2015	0.0720	0.0820	0.0720	0.0820	200,200	+0.01(+13.89%)
Apr 07, 2015	0.0650	0.0720	0.0650	0.0720	93,154	+0.01(+20.00%)
Apr 06, 2015	0.0540	0.0600	0.0540	0.0600	32,000	+0.00(+9.09%)
Apr 02, 2015		0.0550	0.0550	0.0550	0	-0.01(-21.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.