Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2101 0.2300 0.2101 0.2290 3,700 +0.02(+7.76%)
Apr 29, 2021 0.2300 0.2300 0.2125 0.2125 7,250 -0.02(-7.21%)
Apr 28, 2021 0.2290 0.2450 0.2290 0.2290 4,900 -0.01(-4.58%)
Apr 27, 2021 0.2358 0.2590 0.2263 0.2400 20,760 +0.03(+12.94%)
Apr 26, 2021 0.2350 0.2350 0.2125 0.2125 14,980 -0.01(-4.28%)
Apr 23, 2021 0.2221 0.2411 0.2220 0.2220 12,000 -0.02(-9.39%)
Apr 22, 2021 0.2599 0.2599 0.2335 0.2450 10,310 -0.00(-1.57%)
Apr 21, 2021 0.2560 0.2599 0.2230 0.2489 37,515 -0.01(-4.27%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 4,005 +0.00(+0.00%)
Apr 19, 2021 0.2770 0.2770 0.2600 0.2600 5,975 +0.01(+3.13%)
Apr 16, 2021 0.2799 0.2800 0.2521 0.2521 21,600 -0.03(-10.12%)
Apr 15, 2021 0.3100 0.3100 0.2520 0.2805 21,664 -0.01(-2.37%)
Apr 14, 2021 0.2873 0.2873 0.2873 0.2873 2,650 +0.01(+2.61%)
Apr 13, 2021 0.3500 0.3500 0.2800 0.2800 17,525 -0.06(-17.62%)
Apr 12, 2021 0.2645 0.3399 0.2645 0.3399 8,263 +0.04(+13.30%)
Apr 09, 2021 0.2653 0.3000 0.2653 0.3000 3,000 +0.02(+8.38%)
Apr 08, 2021 0.3093 0.3093 0.2768 0.2768 1,475 -0.02(-6.96%)
Apr 07, 2021 0.3400 0.3400 0.2505 0.2975 25,148 -0.03(-9.44%)
Apr 06, 2021 0.3000 0.3400 0.3000 0.3285 17,020 +0.07(+25.86%)
Apr 05, 2021 0.3395 0.3495 0.2610 0.2610 50,068 -0.05(-15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.