Indicators

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED

Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 29, 2020	0.1000	0.1199	0.0900	0.0900	11,800	-0.02(-15.41%)
Apr 28, 2020	0.1097	0.1097	0.1064	0.1064	5,010	+0.00(+1.53%)
Apr 24, 2020		0.1048	0.1048	0.1048	0	+0.00(+1.75%)
Apr 23, 2020	0.1048	0.1048	0.1030	0.1030	10,000	-0.00(-1.81%)
Apr 22, 2020	0.1050	0.1050	0.1040	0.1049	15,003	+0.00(+0.38%)
Apr 21, 2020	0.1125	0.1125	0.1045	0.1045	7,440	-0.01(-7.11%)
Apr 20, 2020	0.1125	0.1125	0.1125	0.1125	3,000	+0.00(+0.00%)
Apr 17, 2020	0.0975	0.1200	0.0975	0.1125	47,800	+0.01(+8.17%)
Apr 16, 2020	0.0900	0.1040	0.0900	0.1040	32,650	+0.00(+4.00%)
Apr 15, 2020	0.1024	0.1024	0.1000	0.1000	3,500	+0.00(+0.00%)
Apr 14, 2020	0.0852	0.1000	0.0852	0.1000	10,524	+0.00(+4.71%)
Apr 13, 2020	0.0951	0.1049	0.0951	0.0955	8,086	-0.01(-8.79%)
Apr 09, 2020	0.0851	0.1047	0.0851	0.1047	7,200	-0.00(-0.10%)
Apr 08, 2020	0.1000	0.1048	0.0851	0.1048	10,450	+0.00(+4.90%)
Apr 07, 2020	0.1000	0.1000	0.0999	0.0999	4,000	-0.00(-0.10%)
Apr 06, 2020	0.1000	0.1000	0.0926	0.1000	3,860	+0.01(+7.99%)
Apr 02, 2020		0.0926	0.0926	0.0926	0	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.