Indicators

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED

Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3470	0.3470	0.3100	0.3470	3,096	+0.03(+8.07%)
Apr 29, 2019	0.3450	0.3450	0.3100	0.3211	9,500	+0.07(+28.39%)
Apr 26, 2019	0.2501	0.2501	0.2501	0.2501	2,900	-0.10(-28.13%)
Apr 24, 2019		0.3480	0.3480	0.3480	0	-0.01(-2.79%)
Apr 23, 2019	0.3580	0.3580	0.3580	0.3580	200	+0.01(+2.29%)
Apr 22, 2019	0.2600	0.3500	0.2600	0.3500	3,015	-0.04(-10.26%)
Apr 18, 2019	0.3900	0.3900	0.3900	0.3900	200	-0.01(-1.76%)
Apr 17, 2019	0.3970	0.3970	0.3970	0.3970	1,450	+0.00(+0.00%)
Apr 12, 2019		0.3970	0.3970	0.3970	0	+0.11(+36.90%)
Apr 11, 2019	0.3500	0.3500	0.2800	0.2900	29,763	-0.08(-21.62%)
Apr 10, 2019	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Apr 09, 2019	0.3700	0.3700	0.3700	0.3700	3,264	-0.01(-2.63%)
Apr 08, 2019	0.3723	0.3800	0.3723	0.3800	5,500	-0.02(-5.00%)
Apr 05, 2019	0.4000	0.4000	0.4000	0.4000	700	+0.03(+8.11%)
Apr 04, 2019	0.3967	0.3967	0.3700	0.3700	1,725	+0.02(+4.76%)
Apr 03, 2019	0.3900	0.3900	0.3532	0.3532	2,866	-0.06(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.