Indicators

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4400	0.4400	0.4400	0.4400	12,000	+0.00(+0.00%)
Apr 27, 2018	0.4509	0.4509	0.4300	0.4400	11,823	+0.01(+2.33%)
Apr 26, 2018	0.4300	0.4509	0.4200	0.4300	13,836	+0.00(+0.00%)
Apr 24, 2018		0.4300	0.4300	0.4300	50	+0.08(+22.82%)
Apr 23, 2018	0.3600	0.3600	0.3501	0.3501	13,000	+0.02(+5.77%)
Apr 20, 2018	0.3800	0.4790	0.3310	0.3310	20,877	+0.00(+0.30%)
Apr 19, 2018	0.3300	0.3300	0.3300	0.3300	5,372	-0.05(-13.16%)
Apr 18, 2018	0.3500	0.3800	0.3480	0.3800	22,577	-0.02(-5.00%)
Apr 17, 2018	0.4270	0.4270	0.3601	0.4000	6,550	+0.02(+5.26%)
Apr 16, 2018	0.3611	0.3800	0.3610	0.3800	22,016	-0.05(-11.19%)
Apr 13, 2018	0.4279	0.4279	0.4279	0.4279	2,900	+0.00(+0.21%)
Apr 12, 2018	0.4740	0.4740	0.3181	0.4270	33,817	+0.02(+4.15%)
Apr 11, 2018	0.4110	0.4110	0.4100	0.4100	6,269	-0.05(-10.87%)
Apr 10, 2018	0.4500	0.4600	0.4500	0.4600	15,337	+0.01(+2.22%)
Apr 09, 2018	0.4500	0.4500	0.4500	0.4500	2,538	+0.04(+9.76%)
Apr 06, 2018	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.24%)
Apr 04, 2018		0.4090	0.4090	0.4090	0	-0.00(-0.24%)
Apr 03, 2018	0.4000	0.4490	0.3577	0.4100	22,750	+0.07(+18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.