Indicators

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED

Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8400	0.8440	0.8200	0.8200	11,663	+0.00(+0.00%)
Apr 27, 2017	0.8200	0.8400	0.7900	0.8200	22,250	+0.00(+0.00%)
Apr 26, 2017	0.8100	0.8400	0.7900	0.8200	33,460	-0.01(-1.20%)
Apr 25, 2017	0.8386	0.8450	0.8000	0.8300	11,845	-0.01(-1.07%)
Apr 24, 2017	0.8500	0.8500	0.8100	0.8390	10,490	+0.01(+1.08%)
Apr 21, 2017	0.8450	0.8500	0.8000	0.8300	29,917	-0.01(-1.19%)
Apr 20, 2017	0.7900	0.8400	0.7700	0.8400	30,628	+0.08(+10.48%)
Apr 19, 2017	0.7500	0.7890	0.7500	0.7603	4,164	-0.03(-3.76%)
Apr 18, 2017	0.7900	0.7900	0.7900	0.7900	3,525	+0.05(+6.76%)
Apr 17, 2017	0.7500	0.8000	0.7400	0.7400	18,709	+0.00(+0.00%)
Apr 13, 2017	0.7402	0.7500	0.6600	0.7400	33,026	-0.00(-0.03%)
Apr 12, 2017	0.7500	0.7500	0.7402	0.7402	9,600	+0.00(+0.01%)
Apr 11, 2017	0.7500	0.7500	0.7401	0.7401	11,938	-0.01(-1.32%)
Apr 10, 2017	0.7400	0.7500	0.6751	0.7500	29,069	+0.02(+2.74%)
Apr 07, 2017	0.6700	0.8500	0.6200	0.7300	181,503	+0.09(+14.03%)
Apr 06, 2017	0.6402	0.6402	0.6402	0.6402	1,700	+0.00(+0.00%)
Apr 05, 2017	0.6402	0.6600	0.6402	0.6402	1,800	-0.03(-4.40%)
Apr 04, 2017	0.6500	0.6697	0.6500	0.6697	13,988	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.