Indicators

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED

Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3400	0.3900	0.2700	0.3700	41,300	-0.02(-5.13%)
Apr 27, 2012	0.2600	0.3900	0.2600	0.3900	157,239	+0.13(+50.00%)
Apr 26, 2012	0.2600	0.2600	0.2600	0.2600	3,000	+0.03(+13.04%)
Apr 25, 2012	0.2700	0.2700	0.2300	0.2300	31,550	-0.04(-14.81%)
Apr 24, 2012	0.2600	0.2700	0.2000	0.2700	62,202	+0.01(+3.85%)
Apr 23, 2012	0.2600	0.2600	0.2000	0.2600	4,400	+0.00(+0.00%)
Apr 20, 2012	0.2650	0.2650	0.2000	0.2600	40,500	-0.01(-1.89%)
Apr 19, 2012	0.2500	0.2650	0.2200	0.2650	24,620	+0.02(+6.00%)
Apr 18, 2012	0.2700	0.2700	0.2300	0.2500	71,866	-0.02(-7.41%)
Apr 17, 2012	0.1910	0.2700	0.1910	0.2700	3,000	+0.03(+12.97%)
Apr 16, 2012	0.2390	0.2390	0.2390	0.2390	100	+0.02(+8.64%)
Apr 13, 2012	0.2300	0.2300	0.2200	0.2200	6,250	+0.00(+0.00%)
Apr 12, 2012	0.2300	0.2300	0.1900	0.2200	13,287	-0.01(-4.35%)
Apr 11, 2012	0.2300	0.2300	0.2300	0.2300	6,515	+0.00(+0.00%)
Apr 10, 2012	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Apr 09, 2012	0.1800	0.2350	0.1800	0.2300	23,750	-0.01(-3.77%)
Apr 05, 2012	0.1800	0.2390	0.1800	0.2390	10,224	+0.00(+0.42%)
Apr 04, 2012	0.1800	0.2390	0.1800	0.2380	25,106	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.