Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

12.36 -0.17 (-1.36%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.57	12.57	12.25	12.35	59,444	+0.01(+0.08%)
Apr 27, 2023	12.24	12.34	12.22	12.34	115,458	+0.15(+1.23%)
Apr 26, 2023	12.27	12.32	12.19	12.19	89,077	-0.22(-1.77%)
Apr 25, 2023	12.94	12.94	12.41	12.41	137,478	-0.29(-2.28%)
Apr 24, 2023	12.51	12.72	12.51	12.70	145,330	+0.43(+3.50%)
Apr 21, 2023	12.46	12.46	12.24	12.27	109,421	-0.05(-0.45%)
Apr 20, 2023	12.32	12.44	12.28	12.32	87,216	-0.06(-0.44%)
Apr 19, 2023	12.40	12.57	12.33	12.38	142,611	-0.20(-1.59%)
Apr 18, 2023	12.68	12.69	12.55	12.58	205,990	-0.07(-0.55%)
Apr 17, 2023	12.65	12.68	12.59	12.65	238,603	+0.00(+0.00%)
Apr 14, 2023	12.72	12.77	12.59	12.65	138,544	-0.22(-1.70%)
Apr 13, 2023	12.44	12.93	12.44	12.87	1,127,354	+0.28(+2.21%)
Apr 12, 2023	12.69	12.70	12.59	12.59	66,867	-0.02(-0.16%)
Apr 11, 2023	12.20	12.67	12.19	12.61	109,715	+0.07(+0.56%)
Apr 10, 2023	12.50	12.56	12.43	12.54	109,216	-0.04(-0.32%)
Apr 06, 2023	12.63	12.63	12.50	12.58	80,801	-0.13(-1.02%)
Apr 05, 2023	12.98	12.98	12.62	12.71	68,118	-0.31(-2.38%)
Apr 04, 2023	12.97	13.09	12.97	13.02	118,771	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.