Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

12.36 -0.17 (-1.36%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.50	16.69	16.24	16.28	245,138	-0.18(-1.09%)
Apr 28, 2022	15.74	16.91	15.74	16.46	731,006	+0.19(+1.17%)
Apr 27, 2022	17.00	17.00	16.23	16.27	510,165	+0.25(+1.56%)
Apr 26, 2022	15.87	16.61	15.87	16.02	301,656	-0.57(-3.44%)
Apr 25, 2022	16.40	16.80	16.26	16.59	244,134	-0.57(-3.32%)
Apr 22, 2022	17.17	17.71	17.07	17.16	121,399	-0.35(-2.00%)
Apr 21, 2022	17.79	18.00	17.26	17.51	210,332	+0.45(+2.64%)
Apr 20, 2022	16.82	17.23	16.82	17.06	181,772	-0.03(-0.18%)
Apr 19, 2022	17.28	17.28	16.58	17.09	496,738	+0.01(+0.06%)
Apr 18, 2022	17.13	17.30	17.03	17.08	220,012	-0.21(-1.21%)
Apr 14, 2022	17.83	17.83	17.29	17.29	171,311	-0.14(-0.80%)
Apr 13, 2022	17.15	17.48	17.15	17.43	323,743	+0.56(+3.32%)
Apr 12, 2022	17.05	17.09	16.78	16.87	264,481	-0.59(-3.41%)
Apr 11, 2022	17.69	17.69	17.46	17.46	173,209	-0.88(-4.77%)
Apr 08, 2022	18.58	18.58	18.26	18.34	218,517	-0.16(-0.86%)
Apr 07, 2022	18.31	18.62	18.31	18.50	234,275	-0.37(-1.96%)
Apr 06, 2022	18.82	19.01	18.68	18.87	224,154	-0.25(-1.31%)
Apr 05, 2022	19.73	19.73	19.07	19.12	219,604	-0.71(-3.58%)
Apr 04, 2022	19.73	19.87	19.67	19.83	196,407	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.