Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0011	0.0011	0.0010	0.0011	1,605,611	+0.00(+0.00%)
Apr 27, 2023	0.0008	0.0011	0.0008	0.0011	5,201,503	+0.00(+10.00%)
Apr 26, 2023	0.0011	0.0011	0.0009	0.0010	2,802,694	-0.00(-9.09%)
Apr 25, 2023	0.0010	0.0011	0.0010	0.0011	2,085,925	+0.00(+0.00%)
Apr 24, 2023	0.0010	0.0011	0.0010	0.0011	807,648	+0.00(+0.00%)
Apr 21, 2023	0.0010	0.0011	0.0010	0.0011	268,538	+0.00(+0.00%)
Apr 20, 2023	0.0010	0.0011	0.0010	0.0011	144,832	+0.00(+0.00%)
Apr 19, 2023	0.0010	0.0011	0.0010	0.0011	531,000	+0.00(+0.00%)
Apr 18, 2023	0.0011	0.0011	0.0009	0.0011	3,486,010	+0.00(+0.00%)
Apr 17, 2023	0.0011	0.0011	0.0010	0.0011	555,732	+0.00(+10.00%)
Apr 14, 2023	0.0009	0.0011	0.0009	0.0010	854,726	+0.00(+0.00%)
Apr 13, 2023	0.0010	0.0010	0.0008	0.0010	696,528	+0.00(+11.11%)
Apr 12, 2023	0.0009	0.0010	0.0009	0.0009	879,600	-0.00(-10.00%)
Apr 11, 2023	0.0009	0.0010	0.0009	0.0010	1,247,750	+0.00(+11.11%)
Apr 10, 2023	0.0008	0.0010	0.0008	0.0009	985,254	+0.00(+0.00%)
Apr 06, 2023	0.0009	0.0011	0.0009	0.0009	2,238,900	-0.00(-10.00%)
Apr 05, 2023	0.0009	0.0010	0.0009	0.0010	42,806	+0.00(+11.11%)
Apr 04, 2023	0.0009	0.0010	0.0009	0.0009	409,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.