Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0065	0.0071	0.0065	0.0068	5,660,038	+0.00(+1.49%)
Apr 28, 2022	0.0068	0.0073	0.0066	0.0067	3,567,014	-0.00(-6.94%)
Apr 27, 2022	0.0073	0.0079	0.0066	0.0072	2,444,411	+0.00(+2.86%)
Apr 26, 2022	0.0084	0.0084	0.0065	0.0070	4,993,465	-0.00(-9.09%)
Apr 25, 2022	0.0075	0.0084	0.0064	0.0077	10,141,973	+0.00(+0.00%)
Apr 22, 2022	0.0077	0.0079	0.0073	0.0077	2,138,524	+0.00(+1.32%)
Apr 21, 2022	0.0082	0.0094	0.0076	0.0076	3,126,408	-0.00(-5.00%)
Apr 20, 2022	0.0083	0.0096	0.0076	0.0080	4,095,224	-0.00(-2.44%)
Apr 19, 2022	0.0075	0.0082	0.0075	0.0082	3,702,397	+0.00(+6.49%)
Apr 18, 2022	0.0080	0.0088	0.0073	0.0077	8,197,584	-0.00(-6.10%)
Apr 14, 2022	0.0092	0.0092	0.0074	0.0082	15,561,434	-0.00(-10.87%)
Apr 13, 2022	0.0095	0.0099	0.0085	0.0092	6,304,360	-0.00(-1.08%)
Apr 12, 2022	0.0105	0.0105	0.0088	0.0093	11,601,289	-0.00(-7.92%)
Apr 11, 2022	0.0108	0.0108	0.0096	0.0101	4,332,452	-0.00(-5.61%)
Apr 08, 2022	0.0104	0.0109	0.0103	0.0107	578,279	+0.00(+2.88%)
Apr 07, 2022	0.0100	0.0115	0.0100	0.0104	3,536,691	-0.00(-5.45%)
Apr 06, 2022	0.0110	0.0110	0.0100	0.0110	6,712,834	+0.00(+2.80%)
Apr 05, 2022	0.0114	0.0114	0.0106	0.0107	5,644,132	-0.00(-6.14%)
Apr 04, 2022	0.0114	0.0120	0.0109	0.0114	4,929,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.