Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 -0.0002 (-1.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1030 0.1030 0.0992 0.0993 17,097,000 -0.00(-4.06%)
Apr 29, 2021 0.1099 0.1099 0.1000 0.1035 15,390,778 -0.01(-5.91%)
Apr 28, 2021 0.1100 0.1150 0.1045 0.1100 14,667,680 -0.01(-5.17%)
Apr 27, 2021 0.1145 0.1198 0.1050 0.1160 30,891,348 +0.02(+17.17%)
Apr 26, 2021 0.1000 0.1015 0.0940 0.0990 16,823,048 +0.00(+4.21%)
Apr 23, 2021 0.1038 0.1038 0.0940 0.0950 13,586,400 -0.00(-0.11%)
Apr 22, 2021 0.1090 0.1090 0.0930 0.0951 21,018,408 -0.01(-11.53%)
Apr 21, 2021 0.0830 0.1090 0.0791 0.1075 24,174,888 +0.02(+25.29%)
Apr 20, 2021 0.0926 0.0926 0.0800 0.0858 26,455,372 -0.01(-6.23%)
Apr 19, 2021 0.0970 0.0970 0.0887 0.0915 26,664,994 -0.00(-4.69%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0960 28,499,100 -0.00(-4.00%)
Apr 15, 2021 0.1050 0.1050 0.0977 0.1000 25,334,260 -0.00(-2.44%)
Apr 14, 2021 0.1050 0.1083 0.0999 0.1025 21,952,128 -0.00(-1.44%)
Apr 13, 2021 0.1070 0.1100 0.1030 0.1040 16,904,168 -0.00(-3.53%)
Apr 12, 2021 0.1200 0.1200 0.1030 0.1078 20,366,642 -0.01(-7.86%)
Apr 09, 2021 0.1250 0.1250 0.1145 0.1170 17,179,600 -0.00(-2.50%)
Apr 08, 2021 0.1200 0.1200 0.1152 0.1200 12,696,259 +0.00(+3.45%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1160 25,783,222 -0.00(-1.61%)
Apr 06, 2021 0.1180 0.1210 0.1129 0.1179 13,204,116 +0.00(+3.88%)
Apr 05, 2021 0.1300 0.1300 0.1120 0.1135 11,014,305 -0.01(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.