Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.942 4.962 4.810 4.810 254,805 -0.10(-2.04%)
Apr 28, 2022 4.920 4.950 4.806 4.910 332,126 +0.04(+0.82%)
Apr 27, 2022 4.880 4.940 4.820 4.870 243,403 -0.10(-2.05%)
Apr 26, 2022 5.040 5.070 4.960 4.972 551,222 -0.19(-3.64%)
Apr 25, 2022 5.120 5.180 5.030 5.160 333,797 -0.02(-0.39%)
Apr 22, 2022 5.190 5.210 5.150 5.180 170,701 -0.03(-0.58%)
Apr 21, 2022 5.380 5.400 5.200 5.210 248,073 +0.00(+0.10%)
Apr 20, 2022 5.268 5.268 5.190 5.205 206,430 +0.13(+2.66%)
Apr 19, 2022 4.980 5.070 4.980 5.070 421,971 +0.16(+3.26%)
Apr 18, 2022 4.800 4.970 4.800 4.910 205,034 +0.00(+0.00%)
Apr 14, 2022 4.930 4.940 4.890 4.910 265,428 -0.02(-0.41%)
Apr 13, 2022 4.860 4.940 4.850 4.930 201,648 +0.09(+1.86%)
Apr 12, 2022 4.880 4.890 4.800 4.840 311,643 -0.08(-1.63%)
Apr 11, 2022 5.030 5.070 4.920 4.920 429,702 +0.24(+5.02%)
Apr 08, 2022 4.670 4.720 4.645 4.685 294,290 -0.01(-0.11%)
Apr 07, 2022 4.798 4.800 4.650 4.690 325,205 -0.05(-1.05%)
Apr 06, 2022 4.730 4.770 4.660 4.740 240,238 -0.15(-3.07%)
Apr 05, 2022 4.890 4.925 4.840 4.890 606,681 -0.37(-7.03%)
Apr 04, 2022 5.240 5.290 5.230 5.260 328,169 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.