Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.130 3.180 3.100 3.150 1,433,659 -0.29(-8.30%)
Apr 29, 2020 3.335 3.440 3.310 3.435 395,882 +0.22(+6.84%)
Apr 28, 2020 3.230 3.250 3.153 3.215 644,102 +0.09(+3.04%)
Apr 27, 2020 2.975 3.120 2.975 3.120 425,899 +0.14(+4.70%)
Apr 24, 2020 2.980 2.995 2.930 2.980 242,300 -0.06(-1.97%)
Apr 23, 2020 2.990 3.110 2.985 3.040 605,401 +0.09(+3.05%)
Apr 22, 2020 2.890 3.020 2.860 2.950 445,183 +0.13(+4.61%)
Apr 21, 2020 2.840 2.890 2.810 2.820 1,141,358 -0.12(-4.08%)
Apr 20, 2020 2.930 3.000 2.908 2.940 618,972 -0.07(-2.33%)
Apr 17, 2020 2.970 3.020 2.900 3.010 471,900 +0.16(+5.61%)
Apr 16, 2020 2.877 2.912 2.820 2.850 428,266 -0.10(-3.39%)
Apr 15, 2020 2.980 2.990 2.900 2.950 333,236 -0.25(-7.81%)
Apr 14, 2020 3.250 3.260 3.160 3.200 907,649 +0.02(+0.63%)
Apr 13, 2020 3.320 3.320 3.110 3.180 290,783 -0.05(-1.55%)
Apr 09, 2020 3.220 3.270 3.180 3.230 741,200 +0.10(+3.19%)
Apr 08, 2020 3.060 3.160 3.020 3.130 455,772 +0.00(+0.00%)
Apr 07, 2020 3.220 3.240 3.075 3.130 931,444 +0.15(+5.03%)
Apr 06, 2020 2.960 2.990 2.910 2.980 1,758,973 +0.23(+8.36%)
Apr 03, 2020 2.830 2.850 2.740 2.750 1,333,400 -0.22(-7.35%)
Apr 02, 2020 2.850 3.025 2.840 2.968 1,198,251 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.