Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.19 10.54 10.07 10.14 121,686 +0.58(+6.07%)
Apr 29, 2009 9.450 9.740 9.450 9.560 104,109 +0.16(+1.70%)
Apr 28, 2009 9.300 9.550 9.300 9.400 78,230 -0.08(-0.84%)
Apr 27, 2009 9.560 9.720 9.380 9.480 89,089 -0.65(-6.42%)
Apr 24, 2009 10.00 10.28 9.920 10.13 97,549 +0.23(+2.32%)
Apr 23, 2009 9.580 9.950 9.560 9.900 68,058 +0.57(+6.11%)
Apr 22, 2009 9.140 9.650 9.133 9.330 98,150 -0.17(-1.79%)
Apr 21, 2009 8.770 9.600 8.770 9.500 860,845 -0.05(-0.52%)
Apr 20, 2009 9.750 9.810 9.350 9.550 380,631 -0.80(-7.73%)
Apr 17, 2009 10.07 10.40 10.05 10.35 79,924 +0.24(+2.37%)
Apr 16, 2009 10.08 10.23 9.790 10.11 261,387 +0.11(+1.10%)
Apr 15, 2009 9.500 10.00 9.500 10.00 73,483 +0.50(+5.26%)
Apr 14, 2009 9.560 10.02 9.490 9.500 108,612 -0.25(-2.56%)
Apr 13, 2009 9.100 9.750 9.100 9.750 152,317 +0.35(+3.72%)
Apr 09, 2009 9.320 9.530 9.160 9.400 112,964 +0.40(+4.44%)
Apr 08, 2009 9.180 9.180 8.870 9.000 108,027 +0.30(+3.45%)
Apr 07, 2009 8.580 8.920 8.540 8.700 89,404 -0.30(-3.33%)
Apr 06, 2009 9.000 9.150 8.910 9.000 90,757 -0.17(-1.85%)
Apr 03, 2009 8.770 9.210 8.770 9.170 93,353 +0.77(+9.17%)
Apr 02, 2009 8.400 8.610 8.330 8.400 154,580 +0.41(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.