Indicators

Athena Gold Corp (OP: AHNR )

0.0407 +0.0073 (+21.86%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0781	0.0838	0.0701	0.0702	32,987	-0.02(-22.00%)
Apr 28, 2022	0.0900	0.1000	0.0800	0.0900	90,055	+0.00(+0.11%)
Apr 27, 2022	0.0900	0.0900	0.0810	0.0899	32,428	-0.00(-0.11%)
Apr 26, 2022	0.0880	0.0990	0.0790	0.0900	35,299	-0.01(-9.09%)
Apr 25, 2022	0.0900	0.0990	0.0850	0.0990	72,209	+0.01(+8.79%)
Apr 22, 2022	0.0890	0.1000	0.0890	0.0910	5,800	+0.00(+1.11%)
Apr 21, 2022	0.1012	0.1012	0.0880	0.0900	256,456	+0.00(+1.81%)
Apr 20, 2022	0.0900	0.1000	0.0818	0.0884	573,155	+0.02(+20.93%)
Apr 19, 2022	0.1089	0.1090	0.0650	0.0731	172,102	+0.01(+19.84%)
Apr 18, 2022	0.1125	0.1125	0.0610	0.0610	56,290	-0.03(-32.22%)
Apr 14, 2022	0.0780	0.0900	0.0780	0.0900	5,700	+0.00(+0.00%)
Apr 13, 2022	0.0745	0.0900	0.0745	0.0900	205,000	+0.03(+60.71%)
Apr 12, 2022	0.0560	0.0560	0.0560	0.0560	3,250	-0.01(-9.68%)
Apr 11, 2022	0.0620	0.0620	0.0620	0.0620	20,016	-0.00(-4.62%)
Apr 08, 2022	0.0650	0.0650	0.0650	0.0650	12,500	+0.00(+0.00%)
Apr 07, 2022	0.0623	0.0700	0.0623	0.0650	21,109	-0.00(-1.81%)
Apr 06, 2022	0.0700	0.0700	0.0662	0.0662	2,850	+0.00(+6.26%)
Apr 05, 2022	0.0744	0.0800	0.0623	0.0623	179,500	-0.00(-7.15%)
Apr 04, 2022	0.0671	0.0671	0.0671	0.0671	15,500	-0.01(-16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.