Indicators

Athena Gold Corp (OP: AHNR )

0.0407 +0.0073 (+21.86%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 28, 2021	0.0850	0.0900	0.0850	0.0850	10,738	-0.00(-5.56%)
Apr 27, 2021	0.0800	0.0900	0.0800	0.0900	2,760	+0.00(+0.00%)
Apr 26, 2021		0.0900	0.0900	0.0900	51	+0.00(+0.00%)
Apr 23, 2021	0.0600	0.1000	0.0600	0.0900	14,000	+0.01(+12.50%)
Apr 22, 2021	0.0820	0.0820	0.0800	0.0800	4,061	-0.01(-8.57%)
Apr 21, 2021	0.0800	0.0875	0.0620	0.0875	160,451	+0.03(+43.44%)
Apr 20, 2021	0.0730	0.0730	0.0610	0.0610	10,424	-0.02(-23.75%)
Apr 19, 2021	0.0600	0.0800	0.0600	0.0800	300	+0.01(+15.94%)
Apr 16, 2021	0.0760	0.0760	0.0690	0.0690	20,100	-0.02(-23.33%)
Apr 15, 2021	0.0900	0.1000	0.0900	0.0900	22,300	+0.00(+0.00%)
Apr 14, 2021	0.0830	0.0900	0.0830	0.0900	10,900	+0.01(+9.09%)
Apr 13, 2021	0.0825	0.0825	0.0825	0.0825	511	+0.01(+9.27%)
Apr 12, 2021	0.0751	0.0853	0.0751	0.0755	25,850	-0.00(-5.63%)
Apr 09, 2021	0.0950	0.0950	0.0800	0.0800	1,500	+0.01(+6.67%)
Apr 08, 2021	0.1000	0.1000	0.0750	0.0750	18,750	-0.01(-6.25%)
Apr 06, 2021		0.0800	0.0800	0.0800	0	-0.00(-0.37%)
Apr 05, 2021	0.0810	0.0905	0.0803	0.0803	31,287	-0.02(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.