Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+11.11%)
Apr 24, 2013 0.2250 0.2250 0.2250 0.2250 250 -0.02(-10.00%)
Apr 23, 2013 0.2500 0.2500 0.2500 0.2500 600 -0.03(-10.71%)
Apr 22, 2013 0.2400 0.2800 0.2400 0.2800 8,000 +0.04(+16.67%)
Apr 19, 2013 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Apr 17, 2013 0.2410 0.2410 0.2000 0.2000 24,300 -0.09(-31.03%)
Apr 16, 2013 0.2400 0.2900 0.2400 0.2900 4,500 +0.02(+8.57%)
Apr 15, 2013 0.2700 0.2700 0.2300 0.2671 8,500 +0.00(+0.07%)
Apr 12, 2013 0.2010 0.2669 0.2010 0.2669 13,500 +0.02(+6.76%)
Apr 11, 2013 0.2260 0.2500 0.2260 0.2500 6,500 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2500 0.2300 0.2500 11,500 +0.00(+0.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Apr 08, 2013 0.2668 0.2668 0.2600 0.2600 31,500 -0.01(-2.59%)
Apr 05, 2013 0.2300 0.2669 0.2300 0.2669 6,500 -0.00(-0.04%)
Apr 04, 2013 0.2000 0.2670 0.2000 0.2670 6,500 -0.01(-4.61%)
Apr 03, 2013 0.1250 0.2799 0.1250 0.2799 3,500 +0.00(+0.00%)
Apr 02, 2013 0.2200 0.2799 0.2200 0.2799 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.