Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9700 0.9500 0.8350 0.8500 262,265 -0.10(-10.53%)
Apr 29, 2013 0.8400 0.9500 0.8400 0.9500 424,721 +0.11(+13.10%)
Apr 26, 2013 0.8500 0.8500 0.8250 0.8400 116,416 +0.01(+1.20%)
Apr 25, 2013 0.8110 0.8400 0.8100 0.8300 243,503 +0.00(+0.00%)
Apr 24, 2013 0.8100 0.8300 0.8100 0.8300 122,492 +0.02(+2.47%)
Apr 23, 2013 0.8000 0.8350 0.8000 0.8100 123,113 +0.01(+0.62%)
Apr 22, 2013 0.7399 0.8190 0.7399 0.8050 101,900 +0.09(+11.81%)
Apr 19, 2013 0.7200 0.7200 0.7001 0.7200 38,050 -0.02(-2.69%)
Apr 18, 2013 0.7800 0.7800 0.7000 0.7399 193,920 -0.04(-5.14%)
Apr 17, 2013 0.7800 0.7810 0.7800 0.7800 43,000 -0.03(-3.11%)
Apr 16, 2013 0.8000 0.8100 0.7999 0.8050 46,450 +0.04(+4.55%)
Apr 15, 2013 0.7900 0.8000 0.7700 0.7700 35,500 -0.06(-7.23%)
Apr 12, 2013 0.8200 0.8300 0.8100 0.8300 57,805 +0.01(+1.22%)
Apr 11, 2013 0.7900 0.8200 0.7900 0.8200 45,250 +0.03(+4.46%)
Apr 10, 2013 0.7800 0.7900 0.7800 0.7850 47,150 +0.01(+0.64%)
Apr 09, 2013 0.8500 0.8500 0.7700 0.7800 168,500 -0.04(-4.88%)
Apr 08, 2013 0.7500 0.8250 0.7500 0.8200 187,371 +0.11(+16.31%)
Apr 05, 2013 0.7100 0.7300 0.7050 0.7050 136,200 +0.02(+2.17%)
Apr 04, 2013 0.6900 0.7250 0.6900 0.6900 215,587 +0.00(+0.00%)
Apr 03, 2013 0.7200 0.7200 0.6800 0.6900 112,004 -0.05(-6.76%)
Apr 02, 2013 0.7000 0.7500 0.6310 0.7400 79,400 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.