Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 26, 2019	0.2400	0.2550	0.2400	0.2550	13,000	+0.03(+12.83%)
Apr 25, 2019	0.2056	0.2260	0.2056	0.2260	12,150	+0.01(+2.73%)
Apr 24, 2019		0.2200	0.2200	0.2200	34	+0.00(+0.00%)
Apr 23, 2019	0.2290	0.2290	0.2200	0.2200	2,700	-0.01(-5.58%)
Apr 22, 2019	0.2360	0.2360	0.2330	0.2330	713	-0.01(-5.05%)
Apr 17, 2019		0.2454	0.2454	0.2454	0	-0.01(-5.18%)
Apr 16, 2019		0.2588	0.2588	0.2588	50	+0.00(+0.00%)
Apr 15, 2019		0.2588	0.2588	0.2588	24	+0.00(+0.00%)
Apr 12, 2019	0.2588	0.2588	0.2588	0.2588	400	-0.00(-0.65%)
Apr 10, 2019		0.2605	0.2605	0.2605	0	+0.00(+0.00%)
Apr 08, 2019		0.2605	0.2605	0.2605	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.