Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.32	11.38	10.94	11.36	5,051,500	+0.04(+0.34%)
Apr 27, 2006	10.62	11.63	10.05	11.32	11,910,478	+0.10(+0.90%)
Apr 26, 2006	10.69	11.30	10.67	11.22	5,141,212	+0.54(+5.10%)
Apr 25, 2006	10.70	10.74	10.60	10.67	2,697,655	+0.00(+0.00%)
Apr 24, 2006	10.93	10.96	10.57	10.67	4,767,841	-0.26(-2.35%)
Apr 21, 2006	10.46	11.02	10.35	10.93	13,141,639	+0.88(+8.75%)
Apr 20, 2006	9.920	10.21	9.920	10.05	8,367,114	-0.27(-2.64%)
Apr 19, 2006	10.26	10.36	10.22	10.32	1,829,069	-0.05(-0.52%)
Apr 18, 2006	10.25	10.39	10.15	10.38	2,875,665	+0.13(+1.29%)
Apr 17, 2006	10.18	10.29	10.12	10.25	1,425,879	+0.07(+0.69%)
Apr 13, 2006	10.19	10.32	10.18	10.18	1,624,454	-0.02(-0.15%)
Apr 12, 2006	10.18	10.29	10.17	10.19	2,294,723	+0.02(+0.23%)
Apr 11, 2006	10.29	10.35	10.15	10.17	3,028,227	-0.13(-1.28%)
Apr 10, 2006	10.32	10.38	10.29	10.30	1,855,288	-0.02(-0.15%)
Apr 07, 2006	10.37	10.38	10.31	10.32	2,299,349	+0.00(+0.00%)
Apr 06, 2006	10.46	10.48	10.31	10.32	2,384,691	-0.12(-1.12%)
Apr 05, 2006	10.67	10.74	10.43	10.43	2,769,630	-0.22(-2.04%)
Apr 04, 2006	10.66	10.71	10.59	10.65	1,419,067	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.