Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.59	10.79	10.50	10.50	15,770	+0.04(+0.41%)
Apr 28, 2022	10.51	10.53	10.34	10.46	66,560	+0.08(+0.74%)
Apr 27, 2022	10.38	10.45	10.34	10.38	22,382	+0.03(+0.25%)
Apr 26, 2022	10.53	10.53	10.33	10.36	18,181	-0.19(-1.78%)
Apr 25, 2022	10.57	10.59	10.46	10.55	56,110	-0.20(-1.90%)
Apr 22, 2022	10.80	10.86	10.70	10.75	23,014	-0.06(-0.55%)
Apr 21, 2022	10.99	10.99	10.80	10.81	20,007	-0.12(-1.09%)
Apr 20, 2022	10.95	11.00	10.91	10.93	28,273	-0.04(-0.39%)
Apr 19, 2022	10.96	10.99	10.92	10.97	30,266	-0.05(-0.46%)
Apr 18, 2022	11.07	11.07	10.94	11.02	29,636	-0.06(-0.54%)
Apr 14, 2022	11.26	11.26	11.08	11.08	19,620	-0.18(-1.59%)
Apr 13, 2022	11.16	11.29	11.07	11.26	35,928	+0.12(+1.07%)
Apr 12, 2022	11.37	11.37	11.12	11.14	29,138	-0.08(-0.68%)
Apr 11, 2022	11.41	11.41	11.17	11.22	46,028	-0.26(-2.30%)
Apr 08, 2022	11.49	11.55	11.48	11.48	30,272	-0.03(-0.22%)
Apr 07, 2022	11.51	11.52	11.47	11.51	19,370	-0.03(-0.30%)
Apr 06, 2022	11.58	11.60	11.47	11.54	45,117	-0.17(-1.46%)
Apr 05, 2022	11.92	11.92	11.68	11.71	32,057	-0.25(-2.07%)
Apr 04, 2022	11.87	11.99	11.87	11.96	37,990	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.