Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.306	8.319	8.267	8.315	69,038	-0.05(-0.57%)
Apr 27, 2012	8.306	8.363	8.267	8.363	66,778	+0.02(+0.26%)
Apr 26, 2012	8.289	8.356	8.289	8.341	97,597	+0.01(+0.10%)
Apr 25, 2012	8.324	8.345	8.293	8.332	37,340	+0.06(+0.73%)
Apr 24, 2012	8.280	8.332	8.259	8.272	86,901	-0.01(-0.16%)
Apr 23, 2012	8.328	8.328	8.193	8.285	170,548	-0.16(-1.90%)
Apr 20, 2012	8.463	8.502	8.428	8.445	87,244	+0.04(+0.46%)
Apr 19, 2012	8.467	8.467	8.350	8.406	167,523	-0.04(-0.46%)
Apr 18, 2012	8.454	8.463	8.402	8.445	177,943	-0.03(-0.41%)
Apr 17, 2012	8.415	8.506	8.376	8.480	194,958	+0.10(+1.14%)
Apr 16, 2012	8.432	8.467	8.354	8.384	53,558	-0.01(-0.10%)
Apr 13, 2012	8.489	8.510	8.380	8.393	80,926	-0.12(-1.38%)
Apr 12, 2012	8.380	8.510	8.380	8.510	160,186	+0.13(+1.61%)
Apr 11, 2012	8.337	8.406	8.337	8.376	143,674	+0.10(+1.26%)
Apr 10, 2012	8.397	8.441	8.263	8.272	177,523	-0.17(-2.01%)
Apr 09, 2012	8.410	8.450	8.341	8.441	204,758	-0.08(-0.92%)
Apr 05, 2012	8.458	8.532	8.445	8.519	137,920	+0.06(+0.72%)
Apr 04, 2012	8.515	8.515	8.384	8.458	135,475	-0.14(-1.66%)
Apr 03, 2012	8.593	8.662	8.536	8.601	108,575	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.