Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.450 8.462 8.323 8.335 53,223 -0.11(-1.25%)
Apr 29, 2010 8.348 8.462 8.331 8.441 134,596 +0.15(+1.84%)
Apr 28, 2010 8.276 8.390 8.225 8.289 201,216 +0.03(+0.31%)
Apr 27, 2010 8.475 8.475 8.263 8.263 147,940 -0.27(-3.13%)
Apr 26, 2010 8.615 8.632 8.496 8.530 160,840 -0.04(-0.49%)
Apr 23, 2010 8.492 8.572 8.475 8.572 53,578 +0.06(+0.75%)
Apr 22, 2010 8.445 8.509 8.352 8.509 69,117 +0.03(+0.30%)
Apr 21, 2010 8.475 8.538 8.442 8.483 85,390 -0.02(-0.29%)
Apr 20, 2010 8.411 8.517 8.411 8.508 76,340 +0.12(+1.45%)
Apr 19, 2010 8.361 8.420 8.276 8.386 247,669 -0.08(-1.00%)
Apr 16, 2010 8.653 8.653 8.403 8.471 189,993 -0.24(-2.77%)
Apr 15, 2010 8.746 8.788 8.682 8.712 89,151 -0.06(-0.72%)
Apr 14, 2010 8.682 8.788 8.682 8.776 168,518 +0.09(+1.07%)
Apr 13, 2010 8.721 8.721 8.619 8.682 112,088 -0.04(-0.49%)
Apr 12, 2010 8.886 8.886 8.725 8.725 145,963 -0.08(-0.96%)
Apr 09, 2010 8.805 8.809 8.733 8.809 175,937 +0.11(+1.31%)
Apr 08, 2010 8.644 8.721 8.572 8.695 130,294 +0.04(+0.44%)
Apr 07, 2010 8.742 8.742 8.577 8.657 93,793 -0.08(-0.92%)
Apr 06, 2010 8.725 8.742 8.589 8.737 106,875 +0.05(+0.58%)
Apr 05, 2010 8.606 8.708 8.606 8.687 115,369 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.