Indicators

Teleflex Inc (NY: TFX )

209.33 -3.76 (-1.76%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.53	199.56	197.70	199.21	200,387	+0.41(+0.21%)
Apr 27, 2017	196.40	199.01	194.74	198.79	212,487	+3.15(+1.61%)
Apr 26, 2017	195.18	195.80	192.99	195.65	643,412	+1.34(+0.69%)
Apr 25, 2017	195.70	195.72	193.27	194.31	735,967	+0.10(+0.05%)
Apr 24, 2017	194.70	195.59	192.12	194.21	574,295	+2.10(+1.09%)
Apr 21, 2017	191.80	192.72	191.04	192.11	428,974	-0.07(-0.04%)
Apr 20, 2017	191.65	193.69	190.69	192.18	236,439	+0.93(+0.49%)
Apr 19, 2017	190.65	191.59	189.90	191.25	187,241	+1.32(+0.69%)
Apr 18, 2017	188.96	190.25	187.78	189.93	133,184	+0.01(+0.01%)
Apr 17, 2017	189.06	190.32	187.96	189.92	355,914	+1.98(+1.06%)
Apr 13, 2017	188.61	189.82	187.36	187.93	213,177	-1.00(-0.53%)
Apr 12, 2017	190.33	190.58	188.55	188.94	238,668	-0.62(-0.32%)
Apr 11, 2017	186.46	189.56	186.15	189.55	198,845	+2.74(+1.47%)
Apr 10, 2017	186.72	188.01	186.09	186.81	167,487	+0.09(+0.05%)
Apr 07, 2017	185.60	187.51	184.87	186.72	192,510	-0.08(-0.04%)
Apr 06, 2017	185.24	187.73	183.95	186.80	188,488	+1.44(+0.78%)
Apr 05, 2017	185.00	187.91	184.53	185.35	233,475	-0.41(-0.22%)
Apr 04, 2017	186.49	187.79	184.27	185.77	198,748	-0.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.