Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.708 5.708 5.621 5.639 3,369 -0.07(-1.20%)
Apr 29, 2020 5.723 5.723 5.571 5.708 57,800 +0.04(+0.67%)
Apr 28, 2020 5.716 5.739 5.670 5.670 46,038 +0.01(+0.13%)
Apr 27, 2020 5.624 5.685 5.609 5.662 17,339 +0.05(+0.95%)
Apr 24, 2020 5.601 5.632 5.548 5.609 36,511 +0.06(+1.10%)
Apr 23, 2020 5.609 5.647 5.548 5.548 22,160 -0.11(-2.02%)
Apr 22, 2020 5.639 5.662 5.639 5.662 12,563 +0.06(+1.09%)
Apr 21, 2020 5.548 5.632 5.548 5.601 38,152 -0.04(-0.68%)
Apr 20, 2020 5.616 5.846 5.548 5.639 83,505 +0.03(+0.55%)
Apr 17, 2020 5.578 5.662 5.578 5.609 42,793 +0.13(+2.30%)
Apr 16, 2020 5.502 5.516 5.456 5.483 281,099 +0.03(+0.49%)
Apr 15, 2020 5.479 5.479 5.441 5.456 66,011 -0.12(-2.19%)
Apr 14, 2020 5.601 5.662 5.578 5.578 103,390 +0.06(+1.11%)
Apr 13, 2020 5.532 5.540 5.501 5.517 40,118 -0.04(-0.69%)
Apr 09, 2020 5.464 5.555 5.464 5.555 68,311 +0.06(+1.11%)
Apr 08, 2020 5.395 5.502 5.387 5.494 27,099 +0.11(+2.13%)
Apr 07, 2020 5.540 5.540 5.380 5.380 27,124 +0.01(+0.14%)
Apr 06, 2020 5.380 5.395 5.345 5.372 82,590 +0.15(+2.93%)
Apr 03, 2020 5.234 5.303 5.219 5.219 34,417 -0.10(-1.87%)
Apr 02, 2020 5.250 5.318 5.250 5.318 104,764 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.