Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.800 2.800 2.750 2.784 8,367 +0.03(+1.24%)
Apr 27, 2018 2.800 2.800 2.700 2.750 30,452 +0.00(+0.00%)
Apr 26, 2018 2.800 2.800 2.750 2.750 2,737 -0.02(-0.90%)
Apr 25, 2018 2.750 2.800 2.750 2.775 12,280 -0.02(-0.72%)
Apr 24, 2018 2.700 2.845 2.700 2.795 43,750 +0.04(+1.64%)
Apr 23, 2018 2.750 2.850 2.750 2.750 14,366 +0.00(+0.00%)
Apr 20, 2018 2.750 2.750 2.700 2.750 33,830 +0.00(+0.00%)
Apr 19, 2018 2.750 2.800 2.750 2.750 10,879 +0.00(+0.00%)
Apr 18, 2018 2.750 2.850 2.700 2.750 38,934 +0.00(+0.00%)
Apr 17, 2018 2.650 2.800 2.650 2.750 46,223 +0.10(+3.77%)
Apr 16, 2018 2.750 2.750 2.600 2.650 26,688 -0.10(-3.64%)
Apr 13, 2018 2.700 2.750 2.650 2.750 20,591 +0.05(+1.85%)
Apr 12, 2018 2.700 2.750 2.700 2.700 12,171 +0.00(+0.00%)
Apr 11, 2018 2.600 2.750 2.600 2.700 70,817 +0.10(+3.85%)
Apr 10, 2018 2.600 2.630 2.600 2.600 5,420 +0.00(+0.00%)
Apr 09, 2018 2.650 2.650 2.600 2.600 16,321 -0.05(-1.89%)
Apr 06, 2018 2.550 2.650 2.550 2.650 57,596 +0.05(+1.92%)
Apr 05, 2018 2.600 2.650 2.550 2.600 36,977 +0.05(+1.96%)
Apr 04, 2018 2.600 2.600 2.550 2.550 16,609 -0.05(-1.92%)
Apr 03, 2018 2.600 2.650 2.600 2.600 40,025 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.