Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 -0.030 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.290 2.370 2.290 2.290 11,376 -0.04(-1.71%)
Apr 28, 2016 2.300 2.370 2.200 2.330 30,731 -0.02(-0.77%)
Apr 27, 2016 2.300 2.350 2.200 2.348 87,399 +0.04(+1.65%)
Apr 26, 2016 2.150 2.480 2.150 2.310 535,417 +0.23(+11.06%)
Apr 25, 2016 2.060 2.090 2.029 2.080 17,276 +0.09(+4.78%)
Apr 22, 2016 2.150 2.150 1.900 1.985 28,733 -0.16(-7.67%)
Apr 21, 2016 2.150 2.150 2.060 2.150 564 +0.00(+0.00%)
Apr 20, 2016 2.170 2.200 2.100 2.150 3,255 +0.05(+2.38%)
Apr 19, 2016 2.250 2.250 2.100 2.100 29,719 -0.07(-3.22%)
Apr 18, 2016 2.250 2.250 2.167 2.170 2,015 +0.02(+0.93%)
Apr 15, 2016 2.290 2.290 2.150 2.150 27,991 -0.10(-4.44%)
Apr 14, 2016 2.280 2.280 2.200 2.250 3,102 +0.08(+3.69%)
Apr 13, 2016 2.100 2.260 2.100 2.170 152,526 +0.07(+3.33%)
Apr 12, 2016 2.030 2.120 2.030 2.100 24,000 +0.02(+0.96%)
Apr 11, 2016 2.070 2.100 2.070 2.080 14,919 +0.05(+2.46%)
Apr 08, 2016 2.000 2.030 2.000 2.030 621 +0.03(+1.50%)
Apr 07, 2016 2.030 2.080 1.990 2.000 59,006 -0.05(-2.44%)
Apr 06, 2016 2.000 2.090 2.000 2.050 37,396 +0.05(+2.50%)
Apr 05, 2016 2.000 2.010 1.950 2.000 6,355 -0.02(-0.99%)
Apr 04, 2016 2.000 2.049 1.900 2.020 45,300 +0.12(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.