Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.279 3.323 3.236 3.253 109,038 -0.07(-2.09%)
Apr 29, 2021 3.384 3.427 3.305 3.323 137,047 -0.03(-0.82%)
Apr 28, 2021 3.273 3.350 3.273 3.350 122,774 +0.09(+2.92%)
Apr 27, 2021 3.273 3.302 3.212 3.255 135,777 -0.03(-1.05%)
Apr 26, 2021 3.325 3.331 3.264 3.290 70,092 +0.00(+0.00%)
Apr 23, 2021 3.359 3.363 3.281 3.290 78,167 -0.03(-1.04%)
Apr 22, 2021 3.376 3.394 3.325 3.325 59,206 -0.09(-2.53%)
Apr 21, 2021 3.359 3.420 3.347 3.411 55,626 +0.06(+1.80%)
Apr 20, 2021 3.402 3.428 3.302 3.350 89,966 -0.03(-0.77%)
Apr 19, 2021 3.428 3.454 3.376 3.376 92,233 -0.04(-1.26%)
Apr 16, 2021 3.437 3.480 3.420 3.420 61,144 -0.02(-0.50%)
Apr 15, 2021 3.437 3.463 3.411 3.437 51,744 -0.01(-0.25%)
Apr 14, 2021 3.420 3.540 3.420 3.445 265,302 +0.03(+0.76%)
Apr 13, 2021 3.523 3.523 3.411 3.420 180,285 +0.02(+0.51%)
Apr 12, 2021 3.342 3.454 3.333 3.402 85,611 +0.05(+1.55%)
Apr 09, 2021 3.342 3.394 3.342 3.350 45,974 -0.02(-0.51%)
Apr 08, 2021 3.368 3.394 3.350 3.368 61,915 -0.02(-0.51%)
Apr 07, 2021 3.411 3.445 3.342 3.385 140,050 -0.06(-1.75%)
Apr 06, 2021 3.350 3.480 3.350 3.445 175,706 +0.05(+1.53%)
Apr 05, 2021 3.540 3.558 3.350 3.394 256,841 -0.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.