Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.414	3.624	3.280	3.347	240,002	-0.09(-2.50%)
Apr 28, 2022	3.509	3.576	3.319	3.433	305,521	-0.03(-0.83%)
Apr 27, 2022	3.490	3.576	3.357	3.462	349,252	-0.02(-0.55%)
Apr 26, 2022	3.338	3.738	3.338	3.481	727,973	+0.20(+6.10%)
Apr 25, 2022	3.357	3.362	3.061	3.280	453,026	-0.20(-5.75%)
Apr 22, 2022	3.576	3.872	3.433	3.481	497,003	-0.09(-2.41%)
Apr 21, 2022	3.748	3.919	3.462	3.567	723,721	-0.12(-3.36%)
Apr 20, 2022	3.528	3.767	3.319	3.691	438,656	+0.23(+6.61%)
Apr 19, 2022	3.586	3.643	3.414	3.462	315,680	-0.11(-3.20%)
Apr 18, 2022	3.443	3.891	3.433	3.576	1,029,033	+0.18(+5.34%)
Apr 14, 2022	2.994	3.691	2.975	3.395	1,209,042	+0.22(+6.91%)
Apr 13, 2022	2.899	3.296	2.861	3.176	931,744	+0.31(+11.00%)
Apr 12, 2022	2.756	2.918	2.756	2.861	477,218	+0.13(+4.90%)
Apr 11, 2022	2.785	2.785	2.651	2.727	228,053	-0.06(-2.05%)
Apr 08, 2022	2.689	2.823	2.689	2.785	200,485	+0.05(+1.74%)
Apr 07, 2022	2.766	2.823	2.622	2.737	240,051	-0.04(-1.37%)
Apr 06, 2022	2.928	2.928	2.756	2.775	194,867	-0.13(-4.59%)
Apr 05, 2022	2.870	2.994	2.800	2.909	264,868	+0.08(+2.69%)
Apr 04, 2022	2.889	2.903	2.794	2.832	201,220	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.