Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.794 6.821 6.794 6.821 8,785 +0.04(+0.63%)
Apr 29, 2009 6.773 6.789 6.741 6.778 10,654 -0.02(-0.24%)
Apr 28, 2009 6.885 6.885 6.757 6.794 31,964 -0.09(-1.32%)
Apr 27, 2009 6.837 6.885 6.826 6.885 6,546 -0.01(-0.16%)
Apr 24, 2009 6.767 6.896 6.767 6.896 9,561 +0.13(+1.98%)
Apr 23, 2009 6.676 6.762 6.676 6.762 6,168 +0.09(+1.28%)
Apr 22, 2009 6.650 6.685 6.612 6.676 14,907 +0.09(+1.30%)
Apr 21, 2009 6.521 6.591 6.521 6.591 9,290 +0.03(+0.49%)
Apr 20, 2009 6.527 6.559 6.527 6.559 14,393 +0.02(+0.33%)
Apr 17, 2009 6.511 6.537 6.511 6.537 12,585 +0.02(+0.33%)
Apr 16, 2009 6.521 6.521 6.462 6.516 13,925 +0.02(+0.25%)
Apr 15, 2009 6.468 6.500 6.468 6.500 13,273 +0.04(+0.58%)
Apr 14, 2009 6.430 6.462 6.420 6.462 15,105 -0.01(-0.17%)
Apr 13, 2009 6.462 6.473 6.462 6.473 5,981 -0.03(-0.41%)
Apr 09, 2009 6.521 6.537 6.500 6.500 15,275 -0.02(-0.25%)
Apr 08, 2009 6.484 6.516 6.484 6.516 9,907 +0.01(+0.17%)
Apr 07, 2009 6.484 6.505 6.473 6.505 15,514 +0.03(+0.41%)
Apr 06, 2009 6.430 6.479 6.430 6.479 12,522 +0.04(+0.58%)
Apr 03, 2009 6.398 6.468 6.393 6.441 23,459 +0.02(+0.33%)
Apr 02, 2009 6.441 6.457 6.366 6.420 45,348 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.