Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 38.90 40.21 38.85 39.90 826,000 +1.37(+3.56%)
Apr 29, 2002 39.75 39.82 38.45 38.53 524,300 -1.32(-3.31%)
Apr 26, 2002 39.95 40.24 39.72 39.85 498,900 -0.05(-0.13%)
Apr 25, 2002 39.55 39.98 39.05 39.90 734,400 -0.32(-0.80%)
Apr 24, 2002 41.15 41.61 40.15 40.22 574,900 -1.12(-2.71%)
Apr 23, 2002 41.02 41.85 41.02 41.34 560,800 +0.28(+0.68%)
Apr 22, 2002 42.05 42.26 41.00 41.06 541,700 -0.99(-2.35%)
Apr 19, 2002 43.12 43.22 41.75 42.05 954,900 -1.07(-2.48%)
Apr 18, 2002 43.00 43.33 41.75 43.12 394,900 +0.01(+0.02%)
Apr 17, 2002 44.00 44.00 42.78 43.11 656,000 -0.92(-2.09%)
Apr 16, 2002 43.90 44.46 43.84 44.03 598,600 +0.60(+1.38%)
Apr 15, 2002 44.92 44.95 43.30 43.43 595,300 -1.47(-3.27%)
Apr 12, 2002 45.12 45.47 44.45 44.90 412,700 -0.18(-0.40%)
Apr 11, 2002 46.10 46.31 44.90 45.08 618,400 -1.37(-2.95%)
Apr 10, 2002 45.47 46.80 45.47 46.45 534,600 +1.03(+2.27%)
Apr 09, 2002 44.33 45.49 44.33 45.42 597,400 +1.11(+2.51%)
Apr 08, 2002 44.50 44.95 44.20 44.31 853,300 -1.08(-2.38%)
Apr 05, 2002 44.63 45.85 44.63 45.39 517,900 +0.76(+1.70%)
Apr 04, 2002 43.20 44.71 43.02 44.63 542,000 +1.43(+3.31%)
Apr 03, 2002 43.58 43.80 43.17 43.20 665,000 -0.63(-1.44%)
Apr 02, 2002 44.30 44.31 43.43 43.83 264,400 -0.51(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.