Indicators

Evans Bancorp (NY: EVBN )

28.17 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.97	38.12	37.30	38.12	3,671	+0.78(+2.09%)
Apr 28, 2022	37.14	38.63	37.14	37.34	15,030	-0.76(-1.99%)
Apr 27, 2022	39.73	39.73	38.10	38.10	14,719	-0.39(-1.01%)
Apr 26, 2022	38.53	38.84	38.34	38.49	1,887	-0.01(-0.03%)
Apr 25, 2022	38.84	39.00	38.42	38.50	3,258	-0.41(-1.05%)
Apr 22, 2022	38.88	39.37	38.37	38.91	3,612	+0.16(+0.41%)
Apr 21, 2022	38.50	39.50	38.50	38.75	3,429	-0.21(-0.54%)
Apr 20, 2022	38.56	38.96	38.56	38.96	1,608	+0.16(+0.41%)
Apr 19, 2022	38.62	39.20	38.50	38.80	2,988	+0.62(+1.62%)
Apr 18, 2022	38.78	39.32	38.18	38.18	2,454	-0.58(-1.50%)
Apr 14, 2022	38.00	39.20	38.00	38.76	2,747	-0.04(-0.10%)
Apr 13, 2022	38.76	38.80	38.37	38.80	5,704	-0.12(-0.31%)
Apr 12, 2022	38.75	39.14	38.57	38.92	1,540	+0.76(+2.00%)
Apr 11, 2022	38.80	38.80	38.15	38.16	2,464	-0.59(-1.53%)
Apr 08, 2022	38.51	39.04	38.50	38.75	6,642	-0.09(-0.23%)
Apr 07, 2022	38.76	39.40	38.76	38.84	10,355	-0.07(-0.18%)
Apr 06, 2022	38.19	38.94	38.19	38.91	7,092	+0.81(+2.13%)
Apr 05, 2022	38.70	38.82	38.10	38.10	6,551	-0.64(-1.65%)
Apr 04, 2022	38.59	38.74	38.20	38.74	5,618	+0.73(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.