Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.064 7.064 6.812 6.864 378,421 -0.21(-2.91%)
Apr 29, 2015 7.177 7.177 7.050 7.070 182,372 -0.14(-1.94%)
Apr 28, 2015 7.150 7.243 7.130 7.210 210,787 +0.07(+0.93%)
Apr 27, 2015 7.143 7.190 7.090 7.143 153,395 +0.00(+0.00%)
Apr 24, 2015 7.097 7.163 7.084 7.143 114,299 +0.07(+0.94%)
Apr 23, 2015 7.030 7.077 7.030 7.077 210,819 +0.01(+0.09%)
Apr 22, 2015 7.037 7.077 7.024 7.070 199,674 +0.03(+0.38%)
Apr 21, 2015 7.024 7.077 7.010 7.044 236,390 +0.04(+0.57%)
Apr 20, 2015 6.997 7.044 6.971 7.004 208,623 +0.04(+0.57%)
Apr 17, 2015 7.010 7.044 6.951 6.964 301,260 -0.08(-1.13%)
Apr 16, 2015 7.044 7.090 7.010 7.044 249,775 -0.02(-0.28%)
Apr 15, 2015 7.077 7.157 7.050 7.064 196,411 -0.04(-0.56%)
Apr 14, 2015 7.103 7.190 7.103 7.103 324,574 -0.03(-0.37%)
Apr 13, 2015 7.157 7.177 7.122 7.130 141,195 -0.07(-0.92%)
Apr 10, 2015 7.210 7.243 7.183 7.197 250,471 -0.02(-0.28%)
Apr 09, 2015 7.436 7.436 7.210 7.216 158,895 -0.20(-2.69%)
Apr 08, 2015 7.309 7.442 7.309 7.416 99,082 +0.11(+1.45%)
Apr 07, 2015 7.403 7.436 7.303 7.309 158,290 -0.11(-1.52%)
Apr 06, 2015 7.422 7.459 7.389 7.422 135,824 -0.02(-0.27%)
Apr 02, 2015 7.416 7.442 7.442 7.442 199,549 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.