Indicators

Mach Natural Resources LP (NY: MNR )

19.22 -0.19 (-0.99%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.195	6.219	6.129	6.147	115,587	-0.08(-1.25%)
Apr 27, 2012	6.141	6.237	6.081	6.225	152,367	+0.09(+1.46%)
Apr 26, 2012	6.135	6.165	6.075	6.135	122,730	+0.01(+0.10%)
Apr 25, 2012	6.129	6.183	6.045	6.129	163,589	+0.05(+0.79%)
Apr 24, 2012	5.997	6.081	5.973	6.081	181,509	+0.09(+1.50%)
Apr 23, 2012	5.961	5.997	5.943	5.991	177,250	-0.01(-0.20%)
Apr 20, 2012	5.883	6.003	5.853	6.003	223,263	+0.19(+3.19%)
Apr 19, 2012	5.823	5.925	5.721	5.817	130,161	+0.02(+0.31%)
Apr 18, 2012	5.913	5.949	5.787	5.799	109,590	-0.16(-2.62%)
Apr 17, 2012	5.901	5.997	5.899	5.955	168,991	+0.05(+0.91%)
Apr 16, 2012	5.889	5.913	5.850	5.901	88,273	+0.02(+0.41%)
Apr 13, 2012	5.757	5.931	5.727	5.877	187,790	+0.09(+1.55%)
Apr 12, 2012	5.679	5.817	5.668	5.787	146,737	+0.09(+1.58%)
Apr 11, 2012	5.614	5.697	5.566	5.697	135,721	+0.13(+2.37%)
Apr 10, 2012	5.691	5.733	5.566	5.566	191,227	-0.12(-2.11%)
Apr 09, 2012	5.733	5.799	5.662	5.685	145,751	-0.13(-2.17%)
Apr 05, 2012	5.709	5.847	5.691	5.811	107,038	+0.08(+1.36%)
Apr 04, 2012	5.805	5.841	5.721	5.733	155,504	-0.11(-1.95%)
Apr 03, 2012	6.009	6.021	5.829	5.847	219,042	-0.18(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.