Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.967	5.056	4.937	5.008	360,814	+0.07(+1.33%)
Apr 28, 2011	4.967	5.003	4.925	4.943	110,086	-0.02(-0.48%)
Apr 27, 2011	4.943	4.973	4.943	4.967	120,783	+0.02(+0.48%)
Apr 26, 2011	4.901	4.967	4.901	4.943	102,057	+0.04(+0.73%)
Apr 25, 2011	4.919	4.943	4.895	4.907	43,259	-0.01(-0.24%)
Apr 21, 2011	4.919	4.919	4.892	4.919	46,855	+0.01(+0.12%)
Apr 20, 2011	4.895	4.919	4.889	4.913	53,004	+0.05(+1.11%)
Apr 19, 2011	4.883	4.895	4.853	4.859	70,490	-0.01(-0.12%)
Apr 18, 2011	4.871	4.901	4.853	4.865	77,190	-0.04(-0.85%)
Apr 15, 2011	4.919	4.919	4.829	4.907	153,599	-0.03(-0.61%)
Apr 14, 2011	4.823	4.937	4.817	4.937	55,753	+0.10(+1.98%)
Apr 13, 2011	4.889	4.907	4.817	4.841	94,314	-0.04(-0.86%)
Apr 12, 2011	4.913	4.979	4.883	4.883	83,005	-0.07(-1.33%)
Apr 11, 2011	4.883	4.961	4.805	4.949	201,846	+0.06(+1.23%)
Apr 08, 2011	4.931	4.937	4.841	4.889	138,647	-0.01(-0.12%)
Apr 07, 2011	4.985	4.991	4.895	4.895	73,363	-0.07(-1.45%)
Apr 06, 2011	4.991	5.008	4.925	4.967	93,222	-0.01(-0.24%)
Apr 05, 2011	4.925	5.003	4.877	4.979	96,442	+0.04(+0.73%)
Apr 04, 2011	4.949	4.955	4.910	4.943	70,054	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.