Indicators

Mercury General Corp (NY: MCY )

52.37 +0.62 (+1.20%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.79	26.79	26.56	26.59	250,118	-0.20(-0.75%)
Apr 27, 2007	26.85	26.86	26.64	26.79	198,790	-0.12(-0.44%)
Apr 26, 2007	27.02	27.04	26.88	26.91	138,298	-0.14(-0.51%)
Apr 25, 2007	26.95	27.10	26.91	27.04	223,843	+0.14(+0.51%)
Apr 24, 2007	26.99	27.05	26.77	26.91	198,383	-0.11(-0.40%)
Apr 23, 2007	26.95	27.07	26.93	27.01	191,051	+0.12(+0.44%)
Apr 20, 2007	26.82	26.93	26.59	26.90	177,811	+0.17(+0.64%)
Apr 19, 2007	26.63	26.80	26.63	26.72	180,459	+0.00(+0.00%)
Apr 18, 2007	26.69	26.78	26.64	26.72	155,407	+0.00(+0.00%)
Apr 17, 2007	26.61	26.81	26.58	26.72	193,698	+0.12(+0.44%)
Apr 16, 2007	26.51	26.70	26.42	26.61	232,153	+0.16(+0.61%)
Apr 13, 2007	26.40	26.51	26.24	26.44	187,792	+0.04(+0.15%)
Apr 12, 2007	26.24	26.40	26.09	26.40	182,496	+0.16(+0.62%)
Apr 11, 2007	26.12	26.27	26.01	26.24	148,685	+0.13(+0.49%)
Apr 10, 2007	26.13	26.22	26.10	26.11	113,856	-0.02(-0.07%)
Apr 09, 2007	26.29	26.29	26.08	26.13	175,571	-0.15(-0.56%)
Apr 05, 2007	26.26	26.38	26.17	26.28	167,220	+0.02(+0.07%)
Apr 04, 2007	26.18	26.26	26.07	26.26	209,178	+0.08(+0.32%)
Apr 03, 2007	26.12	26.19	26.05	26.18	257,450	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.