Indicators

Meritage Corp (NY: MTH )

167.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.69	126.16	121.05	126.15	794,849	+5.73(+4.76%)
Apr 27, 2023	120.04	120.73	114.99	120.42	816,653	+0.37(+0.31%)
Apr 26, 2023	121.55	123.05	119.71	120.04	546,173	-3.13(-2.54%)
Apr 25, 2023	125.73	126.73	123.15	123.18	492,582	-2.81(-2.23%)
Apr 24, 2023	124.61	126.10	124.16	125.98	270,551	+1.08(+0.87%)
Apr 21, 2023	125.19	126.26	124.11	124.90	290,791	-0.52(-0.42%)
Apr 20, 2023	125.30	128.74	124.79	125.42	603,428	+1.51(+1.22%)
Apr 19, 2023	124.51	124.96	122.01	123.92	394,210	-1.17(-0.94%)
Apr 18, 2023	121.73	125.28	121.44	125.09	514,379	+4.01(+3.31%)
Apr 17, 2023	118.25	121.13	118.24	121.08	336,833	+2.81(+2.37%)
Apr 14, 2023	116.54	118.28	116.54	118.27	335,456	+1.09(+0.93%)
Apr 13, 2023	118.02	118.43	116.44	117.18	442,458	-0.47(-0.40%)
Apr 12, 2023	118.35	118.94	116.76	117.65	416,028	+0.72(+0.61%)
Apr 11, 2023	114.61	118.12	114.61	116.93	419,956	+3.41(+3.00%)
Apr 10, 2023	111.84	114.46	111.84	113.52	463,880	+1.20(+1.07%)
Apr 06, 2023	114.70	114.70	111.45	112.32	315,487	-2.39(-2.09%)
Apr 05, 2023	114.32	115.31	113.51	114.71	387,170	-0.22(-0.19%)
Apr 04, 2023	117.19	117.93	113.88	114.93	606,757	-2.70(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.