Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.096 6.257 6.083 6.151 1,581,461 +0.08(+1.34%)
Apr 29, 2002 6.057 6.165 6.043 6.070 1,548,649 +0.01(+0.15%)
Apr 26, 2002 6.140 6.167 6.055 6.061 976,880 -0.08(-1.29%)
Apr 25, 2002 6.088 6.175 6.054 6.140 916,454 +0.01(+0.18%)
Apr 24, 2002 6.168 6.207 6.122 6.129 1,751,042 -0.04(-0.63%)
Apr 23, 2002 6.229 6.236 6.157 6.168 885,267 -0.06(-0.97%)
Apr 22, 2002 6.197 6.267 6.197 6.228 32,486 +0.03(+0.50%)
Apr 19, 2002 6.173 6.233 6.143 6.197 680,924 +0.05(+0.83%)
Apr 18, 2002 6.254 6.290 6.054 6.146 1,261,790 -0.11(-1.77%)
Apr 17, 2002 6.223 6.276 6.195 6.257 64,973 +0.06(+0.99%)
Apr 16, 2002 6.086 6.205 6.086 6.195 1,044,453 +0.12(+1.99%)
Apr 15, 2002 6.148 6.211 6.066 6.074 942,444 -0.08(-1.33%)
Apr 12, 2002 6.155 6.197 6.100 6.156 1,424,874 +0.01(+0.20%)
Apr 11, 2002 6.170 6.228 6.141 6.144 1,349,504 -0.05(-0.83%)
Apr 10, 2002 6.196 6.257 6.169 6.195 1,010,666 +0.01(+0.10%)
Apr 09, 2002 6.208 6.247 6.126 6.189 1,401,808 +0.08(+1.38%)
Apr 08, 2002 6.033 6.115 6.024 6.105 1,629,216 +0.06(+1.04%)
Apr 05, 2002 5.999 6.065 5.999 6.042 1,391,737 +0.04(+0.63%)
Apr 04, 2002 5.945 6.004 5.932 6.004 1,815,366 +0.06(+1.00%)
Apr 03, 2002 6.021 6.032 5.931 5.945 2,107,098 -0.08(-1.26%)
Apr 02, 2002 5.987 6.034 5.974 6.021 1,858,249 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.