Indicators

Leggett & Platt (NY: LEG )

11.38 +0.05 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.16	40.22	38.30	38.45	5,269,726	-0.77(-1.96%)
Apr 27, 2017	39.62	39.62	39.02	39.21	3,013,241	-0.33(-0.83%)
Apr 26, 2017	39.29	39.79	39.01	39.54	1,786,911	+0.37(+0.93%)
Apr 25, 2017	38.91	39.27	38.77	39.18	1,434,978	+0.43(+1.11%)
Apr 24, 2017	38.62	38.78	38.52	38.75	1,635,843	+0.35(+0.91%)
Apr 21, 2017	38.18	38.40	37.99	38.39	1,109,589	+0.18(+0.48%)
Apr 20, 2017	37.79	38.27	37.58	38.21	1,109,939	+0.70(+1.87%)
Apr 19, 2017	37.59	37.68	37.44	37.51	1,011,225	+0.12(+0.31%)
Apr 18, 2017	37.36	37.50	37.29	37.39	1,388,829	-0.12(-0.31%)
Apr 17, 2017	37.27	37.54	37.14	37.51	1,815,653	+0.43(+1.16%)
Apr 13, 2017	37.30	37.39	37.05	37.08	860,068	-0.31(-0.84%)
Apr 12, 2017	37.77	37.85	37.19	37.39	1,633,503	-0.31(-0.83%)
Apr 11, 2017	37.40	37.73	37.25	37.71	1,116,442	+0.33(+0.88%)
Apr 10, 2017	37.34	37.66	37.33	37.38	1,082,712	+0.12(+0.33%)
Apr 07, 2017	37.16	37.49	37.16	37.25	1,086,548	+0.01(+0.02%)
Apr 06, 2017	37.20	37.47	37.08	37.25	1,556,031	+0.07(+0.18%)
Apr 05, 2017	37.00	37.57	36.95	37.18	1,568,109	+0.23(+0.63%)
Apr 04, 2017	36.95	37.08	36.77	36.95	1,093,815	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.