Indicators

Harley-Davidson (NY: HOG )

34.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.59	36.57	34.94	35.01	1,862,765	-0.59(-1.65%)
Apr 28, 2022	34.58	36.00	33.82	35.59	1,839,277	+0.71(+2.04%)
Apr 27, 2022	34.32	36.11	33.62	34.88	3,594,173	-0.16(-0.47%)
Apr 26, 2022	36.03	36.55	34.86	35.05	2,933,633	-1.75(-4.75%)
Apr 25, 2022	36.11	36.83	34.85	36.80	2,345,600	+0.43(+1.19%)
Apr 22, 2022	37.34	37.58	36.13	36.36	1,887,389	-1.27(-3.37%)
Apr 21, 2022	40.14	40.58	37.55	37.63	1,693,088	-1.98(-5.00%)
Apr 20, 2022	39.19	40.14	39.08	39.61	2,185,771	+0.52(+1.33%)
Apr 19, 2022	37.23	39.22	37.23	39.09	2,057,601	+2.18(+5.91%)
Apr 18, 2022	36.61	37.08	36.39	36.91	1,004,546	+0.22(+0.60%)
Apr 14, 2022	36.55	37.18	36.47	36.69	1,078,357	+0.00(+0.00%)
Apr 13, 2022	36.05	36.91	36.05	36.69	903,136	+0.43(+1.19%)
Apr 12, 2022	36.91	37.56	35.95	36.26	1,087,164	-0.45(-1.23%)
Apr 11, 2022	36.28	37.59	36.14	36.71	1,497,201	+0.31(+0.84%)
Apr 08, 2022	35.35	36.97	35.35	36.40	1,643,483	+0.87(+2.46%)
Apr 07, 2022	34.78	35.83	34.36	35.53	2,063,335	+0.53(+1.51%)
Apr 06, 2022	34.91	35.35	34.53	35.00	2,160,309	-0.37(-1.03%)
Apr 05, 2022	36.66	37.20	35.31	35.36	2,740,367	-1.90(-5.10%)
Apr 04, 2022	37.16	37.38	36.56	37.27	1,173,986	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.